| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:20:23 PM | 83.350 | 0 |
| 2024-07-17 | 11:20:20 AM | 83.360 | 0 |
| 2024-07-17 | 10:20:13 AM | 83.560 | 0 |
| 2024-07-17 | 9:20:12 AM | 83.620 | 0 |
| 2024-07-17 | 8:20:14 AM | 83.670 | 0 |
| 2024-07-16 | 9:40:11 PM | 83.790 | 0 |
| 2024-07-16 | 8:20:21 PM | 83.610 | 0 |
| 2024-07-16 | 7:20:14 PM | 83.440 | 0 |
| 2024-07-16 | 6:20:34 PM | 83.630 | 0 |
| 2024-07-16 | 5:20:33 PM | 83.070 | 0 |
| 2024-07-16 | 4:20:48 PM | 83.490 | 0 |
| 2024-07-16 | 3:20:43 PM | 82.940 | 0 |
| 2024-07-16 | 2:20:29 PM | 82.520 | 0 |