BNP Paribas Discount Zert CAH 29..../ DE000PC63JC4 /
| 2024-07-18 10:20:16 AM | Chg. +0.190 | Volume | Bid11:15:26 AM | Ask11:15:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.710EUR | +0.22% | 0 Turnover: 0.000 |
84.690Bid Size: 300 | 86.890Ask Size: 300 | 84.840 | 84.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:20:16 AM | 84.710 | 0 |
| 2024-07-18 | 9:20:15 AM | 84.800 | 0 |
| 2024-07-18 | 8:20:16 AM | 84.840 | 0 |
| 2024-07-17 | 9:40:13 PM | 84.520 | 0 |
| 2024-07-17 | 8:20:16 PM | 84.290 | 0 |
| 2024-07-17 | 7:20:21 PM | 84.360 | 0 |
| 2024-07-17 | 6:20:35 PM | 84.340 | 0 |
| 2024-07-17 | 5:20:29 PM | 84.240 | 0 |
| 2024-07-17 | 4:20:41 PM | 84.150 | 0 |
| 2024-07-17 | 3:20:42 PM | 83.360 | 0 |
| 2024-07-17 | 2:20:21 PM | 83.360 | 0 |
| 2024-07-17 | 1:20:25 PM | 83.350 | 0 |
| 2024-07-17 | 12:20:23 PM | 83.350 | 0 |
All quotes in EUR
