BNP Paribas Discount Zert CAH 29..../ DE000PZ166X4 /
| 2024-10-18 9:40:18 PM | Chg. -0.200 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.000EUR | -0.29% | 0 Turnover: 0.000 |
69.020Bid Size: 1,900 | 69.220Ask Size: 1,900 | 69.130 | 68.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:18 PM | 69.000 | 0 |
| 2024-10-18 | 8:20:20 PM | 69.000 | 0 |
| 2024-10-18 | 7:20:17 PM | 69.010 | 0 |
| 2024-10-18 | 6:20:32 PM | 69.040 | 0 |
| 2024-10-18 | 5:20:38 PM | 68.990 | 0 |
| 2024-10-18 | 4:20:36 PM | 68.980 | 0 |
| 2024-10-18 | 3:20:42 PM | 69.000 | 0 |
| 2024-10-18 | 2:20:26 PM | 69.060 | 0 |
| 2024-10-18 | 1:20:18 PM | 69.130 | 0 |
| 2024-10-18 | 12:20:26 PM | 69.130 | 0 |
| 2024-10-18 | 11:20:18 AM | 69.130 | 0 |
| 2024-10-18 | 10:20:18 AM | 69.130 | 0 |
| 2024-10-18 | 9:20:10 AM | 69.130 | 0 |
All quotes in EUR
