| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:11 AM | 67.010 | 0 |
| 2024-08-15 | 9:40:15 PM | 66.960 | 0 |
| 2024-08-15 | 8:20:14 PM | 66.900 | 0 |
| 2024-08-15 | 7:20:14 PM | 66.880 | 0 |
| 2024-08-15 | 6:20:35 PM | 66.830 | 0 |
| 2024-08-15 | 5:20:32 PM | 66.850 | 0 |
| 2024-08-15 | 4:20:46 PM | 66.890 | 0 |
| 2024-08-15 | 3:20:39 PM | 66.720 | 0 |
| 2024-08-15 | 2:20:31 PM | 66.530 | 0 |
| 2024-08-15 | 1:20:23 PM | 66.560 | 0 |
| 2024-08-15 | 12:20:20 PM | 66.560 | 0 |
| 2024-08-15 | 11:20:28 AM | 66.560 | 0 |
| 2024-08-15 | 10:20:17 AM | 66.570 | 0 |