BNP Paribas Discount Zert CAH 29..../ DE000PZ16602 /
| 7/18/2024 7:20:20 PM | Chg. -0.090 | Volume | Bid7:35:57 PM | Ask7:35:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.350EUR | -0.12% | 0 Turnover: 0.000 |
74.420Bid Size: 1,400 | 74.620Ask Size: 1,400 | 74.690 | 74.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 7:20:20 PM | 74.350 | 0 |
| 7/18/2024 | 6:20:35 PM | 74.540 | 0 |
| 7/18/2024 | 5:20:34 PM | 74.690 | 0 |
| 7/18/2024 | 4:20:35 PM | 74.600 | 0 |
| 7/18/2024 | 3:20:38 PM | 74.550 | 0 |
| 7/18/2024 | 2:20:23 PM | 74.510 | 0 |
| 7/18/2024 | 1:20:22 PM | 74.520 | 0 |
| 7/18/2024 | 12:20:25 PM | 74.540 | 0 |
| 7/18/2024 | 11:20:21 AM | 74.550 | 0 |
| 7/18/2024 | 10:20:13 AM | 74.550 | 0 |
| 7/18/2024 | 9:20:14 AM | 74.590 | 0 |
| 7/18/2024 | 8:20:11 AM | 74.590 | 0 |
| 7/17/2024 | 9:40:16 PM | 74.440 | 0 |
All quotes in EUR
