BNP Paribas Discount Zert CAH 29..../ DE000PZ16602 /
| 18/07/2024 19:20:20 | Chg. -0.090 | Volume | Bid19:41:43 | Ask19:41:43 | High | Low |
|---|---|---|---|---|---|---|
| 74.350EUR | -0.12% | 0 Turnover: 0.000 |
74.430Bid Size: 1,400 | 74.630Ask Size: 1,400 | 74.690 | 74.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 19:20:20 | 74.350 | 0 |
| 18/07/2024 | 18:20:35 | 74.540 | 0 |
| 18/07/2024 | 17:20:34 | 74.690 | 0 |
| 18/07/2024 | 16:20:35 | 74.600 | 0 |
| 18/07/2024 | 15:20:38 | 74.550 | 0 |
| 18/07/2024 | 14:20:23 | 74.510 | 0 |
| 18/07/2024 | 13:20:22 | 74.520 | 0 |
| 18/07/2024 | 12:20:25 | 74.540 | 0 |
| 18/07/2024 | 11:20:21 | 74.550 | 0 |
| 18/07/2024 | 10:20:13 | 74.550 | 0 |
| 18/07/2024 | 09:20:14 | 74.590 | 0 |
| 18/07/2024 | 08:20:11 | 74.590 | 0 |
| 17/07/2024 | 21:40:16 | 74.440 | 0 |
All quotes in EUR
