BNP Paribas Discount Zert CAH 29..../ DE000PZ16602 /
| 18/07/2024 15:20:38 | Var. +0.110 | Volume | Denaro15:23:14 | Lettera15:23:14 | Max | Min |
|---|---|---|---|---|---|---|
| 74.550EUR | +0.15% | 0 Fatturato: 0.000 |
74.540Quantità in denaro: 700 | 76.540Quantità in lettera: 700 | 74.590 | 74.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 15:20:38 | 74.550 | 0 |
| 18/07/2024 | 14:20:23 | 74.510 | 0 |
| 18/07/2024 | 13:20:22 | 74.520 | 0 |
| 18/07/2024 | 12:20:25 | 74.540 | 0 |
| 18/07/2024 | 11:20:21 | 74.550 | 0 |
| 18/07/2024 | 10:20:13 | 74.550 | 0 |
| 18/07/2024 | 09:20:14 | 74.590 | 0 |
| 18/07/2024 | 08:20:11 | 74.590 | 0 |
| 17/07/2024 | 21:40:16 | 74.440 | 0 |
| 17/07/2024 | 20:20:13 | 74.360 | 0 |
| 17/07/2024 | 19:20:12 | 74.400 | 0 |
| 17/07/2024 | 18:20:39 | 74.410 | 0 |
| 17/07/2024 | 17:20:31 | 74.350 | 0 |
Tutte le quotazioni in EUR
