BNP Paribas Discount Zert CAH 29..../ DE000PZ16636 /
| 18/10/2024 21:40:22 | Chg. -0.160 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 94.360EUR | -0.17% | 0 Turnover: 0.000 |
94.500Bid Size: 500 | 94.700Ask Size: 500 | 94.430 | 93.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:22 | 94.360 | 0 |
| 18/10/2024 | 20:20:27 | 94.420 | 0 |
| 18/10/2024 | 19:20:19 | 94.400 | 0 |
| 18/10/2024 | 18:20:46 | 94.170 | 0 |
| 18/10/2024 | 17:20:43 | 94.060 | 0 |
| 18/10/2024 | 16:20:38 | 93.970 | 0 |
| 18/10/2024 | 15:20:51 | 94.190 | 0 |
| 18/10/2024 | 14:20:31 | 94.280 | 0 |
| 18/10/2024 | 13:20:26 | 94.390 | 0 |
| 18/10/2024 | 12:20:33 | 94.400 | 0 |
| 18/10/2024 | 11:20:19 | 94.430 | 0 |
| 18/10/2024 | 10:20:35 | 94.420 | 0 |
| 18/10/2024 | 09:20:15 | 94.400 | 0 |
All quotes in EUR
