BNP Paribas Discount Zert CAH 29..../ DE000PZ166V8 /
| 7/18/2024 12:20:32 PM | Chg. +0.060 | Volume | Bid12:59:31 PM | Ask12:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.380EUR | +0.10% | 0 Turnover: 0.000 |
58.360Bid Size: 1,700 | 60.360Ask Size: 1,700 | 58.390 | 58.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 12:20:32 PM | 58.380 | 0 |
| 7/18/2024 | 11:20:26 AM | 58.390 | 0 |
| 7/18/2024 | 10:20:15 AM | 58.370 | 0 |
| 7/18/2024 | 9:20:18 AM | 58.380 | 0 |
| 7/18/2024 | 8:20:15 AM | 58.370 | 0 |
| 7/17/2024 | 9:40:23 PM | 58.320 | 0 |
| 7/17/2024 | 8:20:18 PM | 58.310 | 0 |
| 7/17/2024 | 7:20:17 PM | 58.340 | 0 |
| 7/17/2024 | 6:20:54 PM | 58.350 | 0 |
| 7/17/2024 | 5:20:35 PM | 58.310 | 0 |
| 7/17/2024 | 4:20:55 PM | 58.290 | 0 |
| 7/17/2024 | 3:20:42 PM | 58.190 | 0 |
| 7/17/2024 | 2:20:20 PM | 58.220 | 0 |
All quotes in EUR
