| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:25 AM | 58.750 | 0 |
| 2024-08-14 | 8:20:20 AM | 58.820 | 0 |
| 2024-08-13 | 9:40:14 PM | 58.710 | 0 |
| 2024-08-13 | 8:20:16 PM | 58.780 | 0 |
| 2024-08-13 | 7:20:28 PM | 58.830 | 0 |
| 2024-08-13 | 6:20:49 PM | 58.940 | 0 |
| 2024-08-13 | 5:20:32 PM | 58.930 | 0 |
| 2024-08-13 | 4:20:57 PM | 58.900 | 0 |
| 2024-08-13 | 3:20:48 PM | 58.930 | 0 |
| 2024-08-13 | 2:20:34 PM | 59.000 | 0 |
| 2024-08-13 | 1:20:35 PM | 58.980 | 0 |
| 2024-08-13 | 12:20:36 PM | 59.000 | 0 |
| 2024-08-13 | 11:20:42 AM | 59.040 | 0 |