| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:14 AM | 59.190 | 0 |
| 2024-08-15 | 9:40:21 PM | 59.180 | 0 |
| 2024-08-15 | 8:20:24 PM | 59.140 | 0 |
| 2024-08-15 | 7:20:17 PM | 59.130 | 0 |
| 2024-08-15 | 6:20:43 PM | 59.080 | 0 |
| 2024-08-15 | 5:20:39 PM | 59.100 | 0 |
| 2024-08-15 | 4:20:53 PM | 59.160 | 0 |
| 2024-08-15 | 3:20:51 PM | 59.010 | 0 |
| 2024-08-15 | 2:20:38 PM | 58.830 | 0 |
| 2024-08-15 | 1:20:28 PM | 58.850 | 0 |
| 2024-08-15 | 12:20:22 PM | 58.840 | 0 |
| 2024-08-15 | 11:20:33 AM | 58.850 | 0 |
| 2024-08-15 | 10:20:23 AM | 58.850 | 0 |