BNP Paribas Discount Zert CAH 29..../ DE000PZ166V8 /
| 18/07/2024 13:20:25 | Chg. +0.050 | Volume | Bid18/07/2024 | Ask18/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 58.370EUR | +0.09% | 0 Turnover: 0.000 |
58.370Bid Size: 1,700 | 60.370Ask Size: 1,700 | 58.390 | 58.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 13:20:25 | 58.370 | 0 |
| 18/07/2024 | 12:20:32 | 58.380 | 0 |
| 18/07/2024 | 11:20:26 | 58.390 | 0 |
| 18/07/2024 | 10:20:15 | 58.370 | 0 |
| 18/07/2024 | 09:20:18 | 58.380 | 0 |
| 18/07/2024 | 08:20:15 | 58.370 | 0 |
| 17/07/2024 | 21:40:23 | 58.320 | 0 |
| 17/07/2024 | 20:20:18 | 58.310 | 0 |
| 17/07/2024 | 19:20:17 | 58.340 | 0 |
| 17/07/2024 | 18:20:54 | 58.350 | 0 |
| 17/07/2024 | 17:20:35 | 58.310 | 0 |
| 17/07/2024 | 16:20:55 | 58.290 | 0 |
| 17/07/2024 | 15:20:42 | 58.190 | 0 |
All quotes in EUR
