BNP Paribas Discount Zert CAH 29..../ DE000PZ166V8 /
| 7/18/2024 5:20:39 PM | Chg. +0.170 | Volume | Bid5:23:23 PM | Ask5:23:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.490EUR | +0.29% | 0 Turnover: 0.000 |
58.480Bid Size: 3,400 | 58.680Ask Size: 3,400 | 58.490 | 58.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:20:39 PM | 58.490 | 0 |
| 7/18/2024 | 4:20:44 PM | 58.480 | 0 |
| 7/18/2024 | 3:20:49 PM | 58.430 | 0 |
| 7/18/2024 | 2:20:31 PM | 58.360 | 0 |
| 7/18/2024 | 1:20:25 PM | 58.370 | 0 |
| 7/18/2024 | 12:20:32 PM | 58.380 | 0 |
| 7/18/2024 | 11:20:26 AM | 58.390 | 0 |
| 7/18/2024 | 10:20:15 AM | 58.370 | 0 |
| 7/18/2024 | 9:20:18 AM | 58.380 | 0 |
| 7/18/2024 | 8:20:15 AM | 58.370 | 0 |
| 7/17/2024 | 9:40:23 PM | 58.320 | 0 |
| 7/17/2024 | 8:20:18 PM | 58.310 | 0 |
| 7/17/2024 | 7:20:17 PM | 58.340 | 0 |
All quotes in EUR
