BNP Paribas Discount Zert CAH 29..../ DE000PZ166V8 /
| 18/07/2024 17:20:39 | Chg. +0.170 | Volume | Bid17:21:10 | Ask17:21:10 | High | Low |
|---|---|---|---|---|---|---|
| 58.490EUR | +0.29% | 0 Turnover: 0.000 |
58.490Bid Size: 3,400 | 58.690Ask Size: 3,400 | 58.490 | 58.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:20:39 | 58.490 | 0 |
| 18/07/2024 | 16:20:44 | 58.480 | 0 |
| 18/07/2024 | 15:20:49 | 58.430 | 0 |
| 18/07/2024 | 14:20:31 | 58.360 | 0 |
| 18/07/2024 | 13:20:25 | 58.370 | 0 |
| 18/07/2024 | 12:20:32 | 58.380 | 0 |
| 18/07/2024 | 11:20:26 | 58.390 | 0 |
| 18/07/2024 | 10:20:15 | 58.370 | 0 |
| 18/07/2024 | 09:20:18 | 58.380 | 0 |
| 18/07/2024 | 08:20:15 | 58.370 | 0 |
| 17/07/2024 | 21:40:23 | 58.320 | 0 |
| 17/07/2024 | 20:20:18 | 58.310 | 0 |
| 17/07/2024 | 19:20:17 | 58.340 | 0 |
All quotes in EUR
