BNP Paribas Discount Zert CAH 29..../ DE000PZ166Z9 /
| 18/07/2024 15:20:51 | Chg. +0.120 | Volume | Bid15:36:05 | Ask15:36:05 | High | Low |
|---|---|---|---|---|---|---|
| 71.880EUR | +0.17% | 0 Turnover: 0.000 |
71.880Bid Size: 200 | 72.080Ask Size: 200 | 71.890 | 71.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 15:20:51 | 71.880 | 0 |
| 18/07/2024 | 14:20:31 | 71.830 | 0 |
| 18/07/2024 | 13:20:25 | 71.840 | 0 |
| 18/07/2024 | 12:20:30 | 71.850 | 0 |
| 18/07/2024 | 11:20:27 | 71.870 | 0 |
| 18/07/2024 | 10:20:15 | 71.860 | 0 |
| 18/07/2024 | 09:20:18 | 71.890 | 0 |
| 18/07/2024 | 08:20:15 | 71.890 | 0 |
| 17/07/2024 | 21:40:23 | 71.760 | 0 |
| 17/07/2024 | 20:20:19 | 71.700 | 0 |
| 17/07/2024 | 19:20:17 | 71.740 | 0 |
| 17/07/2024 | 18:20:54 | 71.750 | 0 |
| 17/07/2024 | 17:20:35 | 71.700 | 0 |
All quotes in EUR
