BNP Paribas Discount Zert CAH 29..../ DE000PZ166Z9 /
| 7/18/2024 1:20:25 PM | Chg. +0.080 | Volume | Bid1:31:26 PM | Ask1:31:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.840EUR | +0.11% | 0 Turnover: 0.000 |
71.830Bid Size: 800 | 73.830Ask Size: 800 | 71.890 | 71.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 1:20:25 PM | 71.840 | 0 |
| 7/18/2024 | 12:20:30 PM | 71.850 | 0 |
| 7/18/2024 | 11:20:27 AM | 71.870 | 0 |
| 7/18/2024 | 10:20:15 AM | 71.860 | 0 |
| 7/18/2024 | 9:20:18 AM | 71.890 | 0 |
| 7/18/2024 | 8:20:15 AM | 71.890 | 0 |
| 7/17/2024 | 9:40:23 PM | 71.760 | 0 |
| 7/17/2024 | 8:20:19 PM | 71.700 | 0 |
| 7/17/2024 | 7:20:17 PM | 71.740 | 0 |
| 7/17/2024 | 6:20:54 PM | 71.750 | 0 |
| 7/17/2024 | 5:20:35 PM | 71.700 | 0 |
| 7/17/2024 | 4:20:54 PM | 71.640 | 0 |
| 7/17/2024 | 3:20:42 PM | 71.360 | 0 |
All quotes in EUR
