| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:15 AM | 74.220 | 0 |
| 2024-08-15 | 9:40:17 PM | 74.100 | 0 |
| 2024-08-15 | 8:20:26 PM | 74.000 | 0 |
| 2024-08-15 | 7:20:19 PM | 73.970 | 0 |
| 2024-08-15 | 6:20:43 PM | 73.910 | 0 |
| 2024-08-15 | 5:20:39 PM | 73.940 | 0 |
| 2024-08-15 | 4:20:53 PM | 73.950 | 0 |
| 2024-08-15 | 3:20:52 PM | 73.720 | 0 |
| 2024-08-15 | 2:20:38 PM | 73.540 | 0 |
| 2024-08-15 | 1:20:29 PM | 73.600 | 0 |
| 2024-08-15 | 12:20:22 PM | 73.600 | 0 |
| 2024-08-15 | 11:20:34 AM | 73.600 | 0 |
| 2024-08-15 | 10:20:23 AM | 73.610 | 0 |