BNP Paribas Discount Zert CAH 29..../ DE000PZ16644 /
| 2024-10-18 9:40:18 PM | Chg. -0.150 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.410EUR | -0.15% | 0 Turnover: 0.000 |
97.560Bid Size: 400 | 97.760Ask Size: 400 | 97.500 | 96.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:18 PM | 97.410 | 0 |
| 2024-10-18 | 8:20:20 PM | 97.500 | 0 |
| 2024-10-18 | 7:20:17 PM | 97.460 | 0 |
| 2024-10-18 | 6:20:32 PM | 97.120 | 0 |
| 2024-10-18 | 5:20:38 PM | 97.000 | 0 |
| 2024-10-18 | 4:20:36 PM | 96.880 | 0 |
| 2024-10-18 | 3:20:42 PM | 97.170 | 0 |
| 2024-10-18 | 2:20:26 PM | 97.270 | 0 |
| 2024-10-18 | 1:20:18 PM | 97.390 | 0 |
| 2024-10-18 | 12:20:26 PM | 97.410 | 0 |
| 2024-10-18 | 11:20:18 AM | 97.450 | 0 |
| 2024-10-18 | 10:20:18 AM | 97.430 | 0 |
| 2024-10-18 | 9:20:10 AM | 97.400 | 0 |
All quotes in EUR
