| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:11 AM | 92.030 | 0 |
| 2024-08-15 | 9:40:15 PM | 91.520 | 0 |
| 2024-08-15 | 8:20:14 PM | 91.200 | 0 |
| 2024-08-15 | 7:20:14 PM | 91.100 | 0 |
| 2024-08-15 | 6:20:35 PM | 91.050 | 0 |
| 2024-08-15 | 5:20:32 PM | 91.160 | 0 |
| 2024-08-15 | 4:20:46 PM | 91.010 | 0 |
| 2024-08-15 | 3:20:39 PM | 90.400 | 0 |
| 2024-08-15 | 2:20:31 PM | 90.320 | 0 |
| 2024-08-15 | 1:20:23 PM | 90.580 | 0 |
| 2024-08-15 | 12:20:20 PM | 90.570 | 0 |
| 2024-08-15 | 11:20:28 AM | 90.580 | 0 |
| 2024-08-15 | 10:20:17 AM | 90.600 | 0 |