BNP Paribas Discount Zert CAH 29..../ DE000PZ16644 /
| 2024-07-18 11:20:21 AM | Chg. +0.150 | Volume | Bid11:29:52 AM | Ask11:29:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.010EUR | +0.18% | 0 Turnover: 0.000 |
84.090Bid Size: 300 | 86.190Ask Size: 300 | 84.170 | 84.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:20:21 AM | 84.010 | 0 |
| 2024-07-18 | 10:20:14 AM | 84.050 | 0 |
| 2024-07-18 | 9:20:14 AM | 84.130 | 0 |
| 2024-07-18 | 8:20:11 AM | 84.170 | 0 |
| 2024-07-17 | 9:40:15 PM | 83.860 | 0 |
| 2024-07-17 | 8:20:13 PM | 83.650 | 0 |
| 2024-07-17 | 7:20:12 PM | 83.720 | 0 |
| 2024-07-17 | 6:20:39 PM | 83.700 | 0 |
| 2024-07-17 | 5:20:34 PM | 83.600 | 0 |
| 2024-07-17 | 4:20:48 PM | 83.520 | 0 |
| 2024-07-17 | 3:20:33 PM | 82.790 | 0 |
| 2024-07-17 | 2:20:19 PM | 82.770 | 0 |
| 2024-07-17 | 1:20:20 PM | 82.760 | 0 |
All quotes in EUR
