BNP Paribas Discount Zert CAH 29..../ DE000PZ16610 /
| 18/07/2024 20:20:12 | Chg. -0.160 | Volume | Bid21:16:58 | Ask21:16:58 | High | Low |
|---|---|---|---|---|---|---|
| 76.610EUR | -0.21% | 0 Turnover: 0.000 |
76.510Bid Size: 1,400 | 76.710Ask Size: 1,400 | 77.050 | 76.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 20:20:12 | 76.610 | 0 |
| 18/07/2024 | 19:20:20 | 76.640 | 0 |
| 18/07/2024 | 18:20:35 | 76.880 | 0 |
| 18/07/2024 | 17:20:34 | 77.050 | 0 |
| 18/07/2024 | 16:20:35 | 76.920 | 0 |
| 18/07/2024 | 15:20:38 | 76.880 | 0 |
| 18/07/2024 | 14:20:23 | 76.860 | 0 |
| 18/07/2024 | 13:20:22 | 76.860 | 0 |
| 18/07/2024 | 12:20:25 | 76.890 | 0 |
| 18/07/2024 | 11:20:21 | 76.900 | 0 |
| 18/07/2024 | 10:20:13 | 76.900 | 0 |
| 18/07/2024 | 09:20:14 | 76.950 | 0 |
| 18/07/2024 | 08:20:11 | 76.950 | 0 |
All quotes in EUR
