BNP Paribas Discount Zert CAH 29..../ DE000PZ16610 /
| 2024-07-18 7:20:20 PM | Chg. -0.130 | Volume | Bid7:24:20 PM | Ask7:24:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.640EUR | -0.17% | 0 Turnover: 0.000 |
76.700Bid Size: 1,400 | 76.900Ask Size: 1,400 | 77.050 | 76.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:20:20 PM | 76.640 | 0 |
| 2024-07-18 | 6:20:35 PM | 76.880 | 0 |
| 2024-07-18 | 5:20:34 PM | 77.050 | 0 |
| 2024-07-18 | 4:20:35 PM | 76.920 | 0 |
| 2024-07-18 | 3:20:38 PM | 76.880 | 0 |
| 2024-07-18 | 2:20:23 PM | 76.860 | 0 |
| 2024-07-18 | 1:20:22 PM | 76.860 | 0 |
| 2024-07-18 | 12:20:25 PM | 76.890 | 0 |
| 2024-07-18 | 11:20:21 AM | 76.900 | 0 |
| 2024-07-18 | 10:20:13 AM | 76.900 | 0 |
| 2024-07-18 | 9:20:14 AM | 76.950 | 0 |
| 2024-07-18 | 8:20:11 AM | 76.950 | 0 |
| 2024-07-17 | 9:40:17 PM | 76.770 | 0 |
All quotes in EUR
