BNP Paribas Discount Zert CAH 29..../ DE000PZ16610 /
| 7/18/2024 12:20:25 PM | Chg. +0.120 | Volume | Bid1:12:37 PM | Ask1:12:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.890EUR | +0.16% | 0 Turnover: 0.000 |
76.840Bid Size: 700 | 78.840Ask Size: 700 | 76.950 | 76.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 12:20:25 PM | 76.890 | 0 |
| 7/18/2024 | 11:20:21 AM | 76.900 | 0 |
| 7/18/2024 | 10:20:13 AM | 76.900 | 0 |
| 7/18/2024 | 9:20:14 AM | 76.950 | 0 |
| 7/18/2024 | 8:20:11 AM | 76.950 | 0 |
| 7/17/2024 | 9:40:17 PM | 76.770 | 0 |
| 7/17/2024 | 8:20:13 PM | 76.680 | 0 |
| 7/17/2024 | 7:20:12 PM | 76.720 | 0 |
| 7/17/2024 | 6:20:39 PM | 76.730 | 0 |
| 7/17/2024 | 5:20:31 PM | 76.660 | 0 |
| 7/17/2024 | 4:20:46 PM | 76.590 | 0 |
| 7/17/2024 | 3:20:33 PM | 76.180 | 0 |
| 7/17/2024 | 2:20:19 PM | 76.190 | 0 |
All quotes in EUR
