BNP Paribas Discount Zert CAH 29..../ DE000PZ16610 /
| 18/07/2024 13:20:22 | Chg. +0.090 | Volume | Bid13:23:43 | Ask13:23:43 | High | Low |
|---|---|---|---|---|---|---|
| 76.860EUR | +0.12% | 0 Turnover: 0.000 |
76.840Bid Size: 700 | 78.840Ask Size: 700 | 76.950 | 76.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 13:20:22 | 76.860 | 0 |
| 18/07/2024 | 12:20:25 | 76.890 | 0 |
| 18/07/2024 | 11:20:21 | 76.900 | 0 |
| 18/07/2024 | 10:20:13 | 76.900 | 0 |
| 18/07/2024 | 09:20:14 | 76.950 | 0 |
| 18/07/2024 | 08:20:11 | 76.950 | 0 |
| 17/07/2024 | 21:40:17 | 76.770 | 0 |
| 17/07/2024 | 20:20:13 | 76.680 | 0 |
| 17/07/2024 | 19:20:12 | 76.720 | 0 |
| 17/07/2024 | 18:20:39 | 76.730 | 0 |
| 17/07/2024 | 17:20:31 | 76.660 | 0 |
| 17/07/2024 | 16:20:46 | 76.590 | 0 |
| 17/07/2024 | 15:20:33 | 76.180 | 0 |
All quotes in EUR
