BNP Paribas Discount Zert CAH 29..../ DE000PZ16610 /
| 18/07/2024 17:20:34 | Chg. +0.280 | Volume | Bid17:37:57 | Ask17:37:57 | High | Low |
|---|---|---|---|---|---|---|
| 77.050EUR | +0.36% | 0 Turnover: 0.000 |
77.040Bid Size: 1,400 | 77.240Ask Size: 1,400 | 77.050 | 76.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:20:34 | 77.050 | 0 |
| 18/07/2024 | 16:20:35 | 76.920 | 0 |
| 18/07/2024 | 15:20:38 | 76.880 | 0 |
| 18/07/2024 | 14:20:23 | 76.860 | 0 |
| 18/07/2024 | 13:20:22 | 76.860 | 0 |
| 18/07/2024 | 12:20:25 | 76.890 | 0 |
| 18/07/2024 | 11:20:21 | 76.900 | 0 |
| 18/07/2024 | 10:20:13 | 76.900 | 0 |
| 18/07/2024 | 09:20:14 | 76.950 | 0 |
| 18/07/2024 | 08:20:11 | 76.950 | 0 |
| 17/07/2024 | 21:40:17 | 76.770 | 0 |
| 17/07/2024 | 20:20:13 | 76.680 | 0 |
| 17/07/2024 | 19:20:12 | 76.720 | 0 |
All quotes in EUR
