BNP Paribas Discount Zert CAH 29..../ DE000PZ16628 /
| 8/16/2024 9:40:24 PM | Chg. +0.790 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.160EUR | +0.93% | 0 Turnover: 0.000 |
86.220Bid Size: 600 | 86.420Ask Size: 600 | 86.160 | 85.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:24 PM | 86.160 | 0 |
| 8/16/2024 | 8:20:14 PM | 85.980 | 0 |
| 8/16/2024 | 7:20:30 PM | 85.960 | 0 |
| 8/16/2024 | 6:20:43 PM | 85.890 | 0 |
| 8/16/2024 | 5:20:50 PM | 85.820 | 0 |
| 8/16/2024 | 4:20:52 PM | 85.790 | 0 |
| 8/16/2024 | 3:20:52 PM | 85.380 | 0 |
| 8/16/2024 | 2:20:22 PM | 85.540 | 0 |
| 8/16/2024 | 1:20:35 PM | 85.540 | 0 |
| 8/16/2024 | 12:20:32 PM | 85.560 | 0 |
| 8/16/2024 | 11:20:34 AM | 85.680 | 0 |
| 8/16/2024 | 10:20:33 AM | 85.660 | 0 |
| 8/16/2024 | 9:20:26 AM | 85.690 | 0 |
All quotes in EUR
