| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:20:23 AM | 87.510 | 0 |
| 2024-09-24 | 9:20:42 AM | 87.580 | 0 |
| 2024-09-24 | 8:20:24 AM | 87.650 | 0 |
| 2024-09-23 | 9:40:15 PM | 87.490 | 0 |
| 2024-09-23 | 8:20:15 PM | 87.480 | 0 |
| 2024-09-23 | 7:20:23 PM | 87.320 | 0 |
| 2024-09-23 | 6:20:44 PM | 87.360 | 0 |
| 2024-09-23 | 5:20:25 PM | 87.320 | 0 |
| 2024-09-23 | 4:20:47 PM | 87.160 | 0 |
| 2024-09-23 | 3:20:49 PM | 87.580 | 0 |
| 2024-09-23 | 2:20:16 PM | 87.710 | 0 |
| 2024-09-23 | 1:20:19 PM | 87.620 | 0 |
| 2024-09-23 | 12:20:23 PM | 87.690 | 0 |