| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:20:20 PM | 79.560 | 0 |
| 2024-07-17 | 1:20:21 PM | 79.560 | 0 |
| 2024-07-17 | 12:20:32 PM | 79.550 | 0 |
| 2024-07-17 | 11:20:19 AM | 79.560 | 0 |
| 2024-07-17 | 10:20:25 AM | 79.750 | 0 |
| 2024-07-17 | 9:20:17 AM | 79.810 | 0 |
| 2024-07-17 | 8:20:16 AM | 79.860 | 0 |
| 2024-07-16 | 9:40:16 PM | 79.920 | 0 |
| 2024-07-16 | 8:20:15 PM | 79.830 | 0 |
| 2024-07-16 | 7:20:20 PM | 79.710 | 0 |
| 2024-07-16 | 6:20:44 PM | 79.840 | 0 |
| 2024-07-16 | 5:20:35 PM | 79.530 | 0 |
| 2024-07-16 | 4:20:47 PM | 79.770 | 0 |