BNP Paribas Discount Zert CAH 29..../ DE000PZ166U0 /
| 18/07/2024 13:20:22 | Chg. +0.040 | Volume | Bid13:32:17 | Ask13:32:17 | High | Low |
|---|---|---|---|---|---|---|
| 54.510EUR | +0.07% | 0 Turnover: 0.000 |
54.520Bid Size: 2,300 | 56.520Ask Size: 2,300 | 54.530 | 54.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 13:20:22 | 54.510 | 0 |
| 18/07/2024 | 12:20:25 | 54.510 | 0 |
| 18/07/2024 | 11:20:21 | 54.530 | 0 |
| 18/07/2024 | 10:20:13 | 54.510 | 0 |
| 18/07/2024 | 09:20:14 | 54.520 | 0 |
| 18/07/2024 | 08:20:11 | 54.510 | 0 |
| 17/07/2024 | 21:40:16 | 54.470 | 0 |
| 17/07/2024 | 20:20:13 | 54.460 | 0 |
| 17/07/2024 | 19:20:12 | 54.480 | 0 |
| 17/07/2024 | 18:20:39 | 54.490 | 0 |
| 17/07/2024 | 17:20:31 | 54.470 | 0 |
| 17/07/2024 | 16:20:46 | 54.450 | 0 |
| 17/07/2024 | 15:20:33 | 54.370 | 0 |
All quotes in EUR
