BNP Paribas Discount Zert CAH 29..../ DE000PZ166U0 /
| 18/07/2024 10:20:13 | Var. +0.040 | Volume | Denaro11:12:41 | Lettera11:12:41 | Max | Min |
|---|---|---|---|---|---|---|
| 54.510EUR | +0.07% | 0 Fatturato: 0.000 |
54.530Quantità in denaro: 2,200 | 56.530Quantità in lettera: 2,200 | 54.520 | 54.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 10:20:13 | 54.510 | 0 |
| 18/07/2024 | 09:20:14 | 54.520 | 0 |
| 18/07/2024 | 08:20:11 | 54.510 | 0 |
| 17/07/2024 | 21:40:16 | 54.470 | 0 |
| 17/07/2024 | 20:20:13 | 54.460 | 0 |
| 17/07/2024 | 19:20:12 | 54.480 | 0 |
| 17/07/2024 | 18:20:39 | 54.490 | 0 |
| 17/07/2024 | 17:20:31 | 54.470 | 0 |
| 17/07/2024 | 16:20:46 | 54.450 | 0 |
| 17/07/2024 | 15:20:33 | 54.370 | 0 |
| 17/07/2024 | 14:20:19 | 54.400 | 0 |
| 17/07/2024 | 13:20:18 | 54.400 | 0 |
| 17/07/2024 | 12:20:27 | 54.370 | 0 |
Tutte le quotazioni in EUR
