| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:20:27 PM | 54.370 | 0 |
| 2024-07-17 | 11:20:17 AM | 54.390 | 0 |
| 2024-07-17 | 10:20:19 AM | 54.510 | 0 |
| 2024-07-17 | 9:20:12 AM | 54.570 | 0 |
| 2024-07-17 | 8:20:11 AM | 54.580 | 0 |
| 2024-07-16 | 9:40:11 PM | 54.580 | 0 |
| 2024-07-16 | 8:20:12 PM | 54.610 | 0 |
| 2024-07-16 | 7:20:14 PM | 54.600 | 0 |
| 2024-07-16 | 6:20:34 PM | 54.650 | 0 |
| 2024-07-16 | 5:20:24 PM | 54.640 | 0 |
| 2024-07-16 | 4:20:39 PM | 54.650 | 0 |
| 2024-07-16 | 3:20:37 PM | 54.680 | 0 |
| 2024-07-16 | 2:20:22 PM | 54.540 | 0 |