BNP Paribas Discount Zert CAH 29..../ DE000PZ166U0 /
| 2024-10-18 9:40:17 PM | Chg. -0.170 | Volume | Bid9:56:03 PM | Ask9:56:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.510EUR | -0.30% | 0 Turnover: 0.000 |
56.520Bid Size: 4,400 | 56.720Ask Size: 4,400 | 56.620 | 56.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:17 PM | 56.510 | 0 |
| 2024-10-18 | 8:20:20 PM | 56.510 | 0 |
| 2024-10-18 | 7:20:18 PM | 56.510 | 0 |
| 2024-10-18 | 6:20:32 PM | 56.550 | 0 |
| 2024-10-18 | 5:20:36 PM | 56.510 | 0 |
| 2024-10-18 | 4:20:35 PM | 56.510 | 0 |
| 2024-10-18 | 3:20:41 PM | 56.520 | 0 |
| 2024-10-18 | 2:20:26 PM | 56.560 | 0 |
| 2024-10-18 | 1:20:17 PM | 56.610 | 0 |
| 2024-10-18 | 12:20:26 PM | 56.610 | 0 |
| 2024-10-18 | 11:20:17 AM | 56.610 | 0 |
| 2024-10-18 | 10:20:20 AM | 56.620 | 0 |
| 2024-10-18 | 9:20:11 AM | 56.620 | 0 |
All quotes in EUR
