BNP Paribas Discount Zert CAH 26..../ DE000PC73SC4 /
| 7/18/2024 12:20:20 PM | Chg. +0.120 | Volume | Bid1:13:36 PM | Ask1:13:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.790EUR | +0.14% | 0 Turnover: 0.000 |
83.740Bid Size: 700 | 85.740Ask Size: 700 | 83.830 | 83.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 12:20:20 PM | 83.790 | 0 |
| 7/18/2024 | 11:20:25 AM | 83.800 | 0 |
| 7/18/2024 | 10:20:16 AM | 83.790 | 0 |
| 7/18/2024 | 9:20:20 AM | 83.830 | 0 |
| 7/18/2024 | 8:20:16 AM | 83.830 | 0 |
| 7/17/2024 | 9:40:11 PM | 83.670 | 0 |
| 7/17/2024 | 8:20:16 PM | 83.660 | 0 |
| 7/17/2024 | 7:20:15 PM | 83.730 | 0 |
| 7/17/2024 | 6:20:31 PM | 83.730 | 0 |
| 7/17/2024 | 5:20:43 PM | 83.700 | 0 |
| 7/17/2024 | 4:20:40 PM | 83.780 | 0 |
| 7/17/2024 | 3:20:38 PM | 83.490 | 0 |
| 7/17/2024 | 2:20:25 PM | 83.520 | 0 |
All quotes in EUR
