BNP Paribas Discount Zert CAH 26..../ DE000PC73SC4 /
| 18/07/2024 12:20:20 | Chg. +0.120 | Volume | Bid13:19:45 | Ask13:19:45 | High | Low |
|---|---|---|---|---|---|---|
| 83.790EUR | +0.14% | 0 Turnover: 0.000 |
83.760Bid Size: 700 | 85.760Ask Size: 700 | 83.830 | 83.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 12:20:20 | 83.790 | 0 |
| 18/07/2024 | 11:20:25 | 83.800 | 0 |
| 18/07/2024 | 10:20:16 | 83.790 | 0 |
| 18/07/2024 | 09:20:20 | 83.830 | 0 |
| 18/07/2024 | 08:20:16 | 83.830 | 0 |
| 17/07/2024 | 21:40:11 | 83.670 | 0 |
| 17/07/2024 | 20:20:16 | 83.660 | 0 |
| 17/07/2024 | 19:20:15 | 83.730 | 0 |
| 17/07/2024 | 18:20:31 | 83.730 | 0 |
| 17/07/2024 | 17:20:43 | 83.700 | 0 |
| 17/07/2024 | 16:20:40 | 83.780 | 0 |
| 17/07/2024 | 15:20:38 | 83.490 | 0 |
| 17/07/2024 | 14:20:25 | 83.520 | 0 |
All quotes in EUR
