BNP Paribas Discount Zert CAH 26..../ DE000PC4GXK8 /
| 2024-08-16 9:40:22 PM | Chg. +0.960 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.500EUR | +0.99% | 0 Turnover: 0.000 |
97.500Bid Size: 300 | 97.700Ask Size: 300 | 97.500 | 96.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:22 PM | 97.500 | 0 |
| 2024-08-16 | 8:20:34 PM | 97.270 | 0 |
| 2024-08-16 | 7:20:16 PM | 97.310 | 0 |
| 2024-08-16 | 6:20:47 PM | 97.200 | 0 |
| 2024-08-16 | 5:20:46 PM | 97.020 | 0 |
| 2024-08-16 | 4:20:56 PM | 96.960 | 0 |
| 2024-08-16 | 3:20:56 PM | 96.510 | 0 |
| 2024-08-16 | 2:20:20 PM | 96.730 | 0 |
| 2024-08-16 | 1:20:41 PM | 96.750 | 0 |
| 2024-08-16 | 12:20:35 PM | 96.780 | 0 |
| 2024-08-16 | 11:20:37 AM | 96.940 | 0 |
| 2024-08-16 | 10:20:15 AM | 96.910 | 0 |
| 2024-08-16 | 9:20:23 AM | 96.950 | 0 |
All quotes in EUR
