| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:28 AM | 96.950 | 0 |
| 2024-08-15 | 9:40:18 PM | 96.540 | 0 |
| 2024-08-15 | 8:20:14 PM | 96.350 | 0 |
| 2024-08-15 | 7:20:24 PM | 96.190 | 0 |
| 2024-08-15 | 6:20:48 PM | 96.150 | 0 |
| 2024-08-15 | 5:20:38 PM | 96.190 | 0 |
| 2024-08-15 | 4:20:58 PM | 96.000 | 0 |
| 2024-08-15 | 3:20:56 PM | 95.330 | 0 |
| 2024-08-15 | 2:20:38 PM | 95.180 | 0 |
| 2024-08-15 | 1:20:25 PM | 95.420 | 0 |
| 2024-08-15 | 12:20:36 PM | 95.420 | 0 |
| 2024-08-15 | 11:20:35 AM | 95.430 | 0 |
| 2024-08-15 | 10:20:23 AM | 95.450 | 0 |