BNP Paribas Discount Zert CAH 26..../ DE000PC4GXG6 /
| 18/07/2024 13:20:34 | Chg. -1.000 | Volume | Bid18/07/2024 | Ask18/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 71.190EUR | -1.39% | 0 Turnover: 0.000 |
71.190Bid Size: 3,400 | 73.190Ask Size: 3,400 | 71.210 | 70.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 13:20:34 | 71.190 | 0 |
| 18/07/2024 | 12:20:33 | 71.190 | 0 |
| 18/07/2024 | 11:20:28 | 71.210 | 0 |
| 18/07/2024 | 10:20:18 | 71.170 | 0 |
| 18/07/2024 | 09:20:20 | 71.180 | 0 |
| 18/07/2024 | 08:20:25 | 70.960 | 0 |
| 17/07/2024 | 21:40:19 | 72.190 | 0 |
| 17/07/2024 | 20:20:19 | 72.210 | 0 |
| 17/07/2024 | 19:20:26 | 72.230 | 0 |
| 17/07/2024 | 18:20:52 | 72.250 | 0 |
| 17/07/2024 | 17:20:33 | 72.220 | 0 |
| 17/07/2024 | 16:20:51 | 72.210 | 0 |
| 17/07/2024 | 15:20:52 | 71.130 | 0 |
All quotes in EUR
