BNP Paribas Discount Zert CAH 26..../ DE000PC4GXH4 /
| 18/07/2024 19:20:19 | Chg. +0.100 | Volume | Bid19:26:48 | Ask19:26:48 | High | Low |
|---|---|---|---|---|---|---|
| 80.510EUR | +0.12% | 0 Turnover: 0.000 |
80.540Bid Size: 2,200 | 80.740Ask Size: 2,200 | 80.730 | 80.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 19:20:19 | 80.510 | 0 |
| 18/07/2024 | 18:20:38 | 80.640 | 0 |
| 18/07/2024 | 17:20:30 | 80.730 | 0 |
| 18/07/2024 | 16:20:40 | 80.660 | 0 |
| 18/07/2024 | 15:20:41 | 80.430 | 0 |
| 18/07/2024 | 14:20:21 | 80.320 | 0 |
| 18/07/2024 | 13:20:29 | 80.340 | 0 |
| 18/07/2024 | 12:20:25 | 80.340 | 0 |
| 18/07/2024 | 11:20:22 | 80.360 | 0 |
| 18/07/2024 | 10:20:16 | 80.320 | 0 |
| 18/07/2024 | 09:20:18 | 80.330 | 0 |
| 18/07/2024 | 08:20:19 | 80.110 | 0 |
| 17/07/2024 | 21:40:14 | 80.410 | 0 |
All quotes in EUR
