BNP Paribas Discount Zert CAH 26..../ DE000PC4GXH4 /
| 18/07/2024 15:20:41 | Chg. +0.020 | Volume | Bid15:26:59 | Ask15:26:59 | High | Low |
|---|---|---|---|---|---|---|
| 80.430EUR | +0.02% | 0 Turnover: 0.000 |
80.450Bid Size: 1,100 | 82.450Ask Size: 1,100 | 80.430 | 80.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 15:20:41 | 80.430 | 0 |
| 18/07/2024 | 14:20:21 | 80.320 | 0 |
| 18/07/2024 | 13:20:29 | 80.340 | 0 |
| 18/07/2024 | 12:20:25 | 80.340 | 0 |
| 18/07/2024 | 11:20:22 | 80.360 | 0 |
| 18/07/2024 | 10:20:16 | 80.320 | 0 |
| 18/07/2024 | 09:20:18 | 80.330 | 0 |
| 18/07/2024 | 08:20:19 | 80.110 | 0 |
| 17/07/2024 | 21:40:14 | 80.410 | 0 |
| 17/07/2024 | 20:20:13 | 80.430 | 0 |
| 17/07/2024 | 19:20:18 | 80.480 | 0 |
| 17/07/2024 | 18:20:38 | 80.490 | 0 |
| 17/07/2024 | 17:20:29 | 80.460 | 0 |
All quotes in EUR
