BNP Paribas Discount Zert CAH 26..../ DE000PC4GXH4 /
| 2024-08-16 9:40:16 PM | Chg. -0.320 | Volume | Bid9:55:00 PM | Ask9:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.110EUR | -0.39% | 0 Turnover: 0.000 |
81.090Bid Size: 3,000 | 81.290Ask Size: 3,000 | 81.320 | 79.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:16 PM | 81.110 | 0 |
| 2024-08-16 | 8:20:22 PM | 81.180 | 0 |
| 2024-08-16 | 7:20:12 PM | 81.220 | 0 |
| 2024-08-16 | 6:20:37 PM | 81.270 | 0 |
| 2024-08-16 | 5:20:30 PM | 81.310 | 0 |
| 2024-08-16 | 4:20:44 PM | 81.320 | 0 |
| 2024-08-16 | 3:20:50 PM | 79.830 | 0 |
| 2024-08-16 | 2:20:19 PM | 79.890 | 0 |
| 2024-08-16 | 1:20:33 PM | 79.890 | 0 |
| 2024-08-16 | 12:20:29 PM | 79.890 | 0 |
| 2024-08-16 | 11:20:29 AM | 79.960 | 0 |
| 2024-08-16 | 10:20:11 AM | 79.920 | 0 |
| 2024-08-16 | 9:20:20 AM | 79.960 | 0 |
All quotes in EUR
