BNP Paribas Discount Zert CAH 26..../ DE000PC93FK2 /
| 18/07/2024 17:20:30 | Chg. +0.450 | Volume | Bid17:35:36 | Ask17:35:36 | High | Low |
|---|---|---|---|---|---|---|
| 85.490EUR | +0.53% | 0 Turnover: 0.000 |
85.380Bid Size: 800 | 85.680Ask Size: 800 | 85.490 | 85.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:20:30 | 85.490 | 0 |
| 18/07/2024 | 16:20:36 | 85.240 | 0 |
| 18/07/2024 | 15:20:34 | 85.140 | 0 |
| 18/07/2024 | 14:20:18 | 85.190 | 0 |
| 18/07/2024 | 13:20:27 | 85.170 | 0 |
| 18/07/2024 | 12:20:19 | 85.230 | 0 |
| 18/07/2024 | 11:20:24 | 85.230 | 0 |
| 18/07/2024 | 10:20:12 | 85.270 | 0 |
| 18/07/2024 | 09:20:15 | 85.350 | 0 |
| 18/07/2024 | 08:20:16 | 85.380 | 0 |
| 17/07/2024 | 21:40:15 | 85.040 | 0 |
| 17/07/2024 | 20:20:17 | 84.910 | 0 |
| 17/07/2024 | 19:20:20 | 85.000 | 0 |
All quotes in EUR
