| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:15 AM | 88.720 | 0 |
| 2024-08-14 | 8:20:16 AM | 88.810 | 0 |
| 2024-08-13 | 9:40:18 PM | 88.260 | 0 |
| 2024-08-13 | 8:20:22 PM | 88.240 | 0 |
| 2024-08-13 | 7:20:15 PM | 88.360 | 0 |
| 2024-08-13 | 6:20:41 PM | 88.690 | 0 |
| 2024-08-13 | 5:20:40 PM | 88.620 | 0 |
| 2024-08-13 | 4:20:47 PM | 88.200 | 0 |
| 2024-08-13 | 3:20:47 PM | 88.000 | 0 |
| 2024-08-13 | 2:20:22 PM | 88.110 | 0 |
| 2024-08-13 | 1:20:19 PM | 87.960 | 0 |
| 2024-08-13 | 12:20:24 PM | 88.030 | 0 |
| 2024-08-13 | 11:20:24 AM | 88.200 | 0 |