| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:20:18 PM | 84.340 | 0 |
| 2024-07-17 | 11:20:27 AM | 84.350 | 0 |
| 2024-07-17 | 10:20:11 AM | 84.550 | 0 |
| 2024-07-17 | 9:20:15 AM | 84.610 | 0 |
| 2024-07-17 | 8:20:22 AM | 84.670 | 0 |
| 2024-07-16 | 9:40:16 PM | 84.780 | 0 |
| 2024-07-16 | 8:20:16 PM | 84.570 | 0 |
| 2024-07-16 | 7:20:20 PM | 84.400 | 0 |
| 2024-07-16 | 6:20:40 PM | 84.530 | 0 |
| 2024-07-16 | 5:20:34 PM | 84.070 | 0 |
| 2024-07-16 | 4:20:37 PM | 84.470 | 0 |
| 2024-07-16 | 3:20:34 PM | 83.870 | 0 |
| 2024-07-16 | 2:20:33 PM | 83.460 | 0 |