BNP Paribas Discount Zert CAH 26..../ DE000PC93FK2 /
| 7/18/2024 11:20:24 AM | Chg. +0.190 | Volume | Bid7/18/2024 | Ask7/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 85.230EUR | +0.22% | 0 Turnover: 0.000 |
85.230Bid Size: 400 | 87.330Ask Size: 400 | 85.380 | 85.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 11:20:24 AM | 85.230 | 0 |
| 7/18/2024 | 10:20:12 AM | 85.270 | 0 |
| 7/18/2024 | 9:20:15 AM | 85.350 | 0 |
| 7/18/2024 | 8:20:16 AM | 85.380 | 0 |
| 7/17/2024 | 9:40:15 PM | 85.040 | 0 |
| 7/17/2024 | 8:20:17 PM | 84.910 | 0 |
| 7/17/2024 | 7:20:20 PM | 85.000 | 0 |
| 7/17/2024 | 6:20:39 PM | 84.960 | 0 |
| 7/17/2024 | 5:20:34 PM | 84.980 | 0 |
| 7/17/2024 | 4:20:37 PM | 84.910 | 0 |
| 7/17/2024 | 3:20:37 PM | 84.350 | 0 |
| 7/17/2024 | 2:20:31 PM | 84.350 | 0 |
| 7/17/2024 | 1:20:26 PM | 84.340 | 0 |
All quotes in EUR
