BNP Paribas Discount Zert CAH 26..../ DE000PC93FK2 /
| 18/07/2024 11:20:24 | Chg. +0.190 | Volume | Bid11:37:01 | Ask11:37:01 | High | Low |
|---|---|---|---|---|---|---|
| 85.230EUR | +0.22% | 0 Turnover: 0.000 |
85.260Bid Size: 400 | 87.360Ask Size: 400 | 85.380 | 85.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 11:20:24 | 85.230 | 0 |
| 18/07/2024 | 10:20:12 | 85.270 | 0 |
| 18/07/2024 | 09:20:15 | 85.350 | 0 |
| 18/07/2024 | 08:20:16 | 85.380 | 0 |
| 17/07/2024 | 21:40:15 | 85.040 | 0 |
| 17/07/2024 | 20:20:17 | 84.910 | 0 |
| 17/07/2024 | 19:20:20 | 85.000 | 0 |
| 17/07/2024 | 18:20:39 | 84.960 | 0 |
| 17/07/2024 | 17:20:34 | 84.980 | 0 |
| 17/07/2024 | 16:20:37 | 84.910 | 0 |
| 17/07/2024 | 15:20:37 | 84.350 | 0 |
| 17/07/2024 | 14:20:31 | 84.350 | 0 |
| 17/07/2024 | 13:20:26 | 84.340 | 0 |
All quotes in EUR
