BNP Paribas Discount Zert CAH 26..../ DE000PC93FA3 /
| 18/07/2024 17:20:29 | Chg. +0.160 | Volume | Bid17:28:26 | Ask17:28:26 | High | Low |
|---|---|---|---|---|---|---|
| 56.410EUR | +0.28% | 0 Turnover: 0.000 |
56.420Bid Size: 7,800 | 56.620Ask Size: 7,800 | 56.410 | 56.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:20:29 | 56.410 | 0 |
| 18/07/2024 | 16:20:40 | 56.410 | 0 |
| 18/07/2024 | 15:20:35 | 56.360 | 0 |
| 18/07/2024 | 14:20:18 | 56.280 | 0 |
| 18/07/2024 | 13:20:27 | 56.300 | 0 |
| 18/07/2024 | 12:20:23 | 56.300 | 0 |
| 18/07/2024 | 11:20:24 | 56.310 | 0 |
| 18/07/2024 | 10:20:13 | 56.290 | 0 |
| 18/07/2024 | 09:20:22 | 56.300 | 0 |
| 18/07/2024 | 08:20:15 | 56.290 | 0 |
| 17/07/2024 | 21:40:14 | 56.250 | 0 |
| 17/07/2024 | 20:20:14 | 56.260 | 0 |
| 17/07/2024 | 19:20:17 | 56.280 | 0 |
All quotes in EUR
