BNP Paribas Discount Zert CAH 26..../ DE000PC93FF2 /
| 2024-10-18 9:40:18 PM | Chg. -0.260 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.350EUR | -0.33% | 0 Turnover: 0.000 |
79.380Bid Size: 2,000 | 79.580Ask Size: 2,000 | 79.520 | 79.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:18 PM | 79.350 | 0 |
| 2024-10-18 | 8:20:17 PM | 79.310 | 0 |
| 2024-10-18 | 7:20:14 PM | 79.320 | 0 |
| 2024-10-18 | 6:20:32 PM | 79.360 | 0 |
| 2024-10-18 | 5:20:33 PM | 79.300 | 0 |
| 2024-10-18 | 4:20:43 PM | 79.310 | 0 |
| 2024-10-18 | 3:20:37 PM | 79.360 | 0 |
| 2024-10-18 | 2:20:17 PM | 79.430 | 0 |
| 2024-10-18 | 1:20:25 PM | 79.510 | 0 |
| 2024-10-18 | 12:20:18 PM | 79.510 | 0 |
| 2024-10-18 | 11:20:22 AM | 79.510 | 0 |
| 2024-10-18 | 10:20:14 AM | 79.520 | 0 |
| 2024-10-18 | 9:20:13 AM | 79.510 | 0 |
All quotes in EUR
