| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:20:18 PM | 74.590 | 0 |
| 2024-07-17 | 11:20:27 AM | 74.600 | 0 |
| 2024-07-17 | 10:20:11 AM | 74.780 | 0 |
| 2024-07-17 | 9:20:15 AM | 74.840 | 0 |
| 2024-07-17 | 8:20:22 AM | 74.870 | 0 |
| 2024-07-16 | 9:40:16 PM | 74.900 | 0 |
| 2024-07-16 | 8:20:16 PM | 74.860 | 0 |
| 2024-07-16 | 7:20:20 PM | 74.820 | 0 |
| 2024-07-16 | 6:20:40 PM | 74.900 | 0 |
| 2024-07-16 | 5:20:34 PM | 74.770 | 0 |
| 2024-07-16 | 4:20:37 PM | 74.880 | 0 |
| 2024-07-16 | 3:20:34 PM | 74.760 | 0 |
| 2024-07-16 | 2:20:33 PM | 74.500 | 0 |