BNP Paribas Discount Zert CAH 26..../ DE000PC93FG0 /
| 18/07/2024 16:20:36 | Chg. +0.210 | Volume | Bid17:18:05 | Ask17:18:05 | High | Low |
|---|---|---|---|---|---|---|
| 77.780EUR | +0.27% | 0 Turnover: 0.000 |
77.860Bid Size: 1,800 | 78.060Ask Size: 1,800 | 77.780 | 77.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 16:20:36 | 77.780 | 0 |
| 18/07/2024 | 15:20:34 | 77.710 | 0 |
| 18/07/2024 | 14:20:18 | 77.680 | 0 |
| 18/07/2024 | 13:20:27 | 77.680 | 0 |
| 18/07/2024 | 12:20:23 | 77.700 | 0 |
| 18/07/2024 | 11:20:24 | 77.720 | 0 |
| 18/07/2024 | 10:20:12 | 77.720 | 0 |
| 18/07/2024 | 09:20:19 | 77.750 | 0 |
| 18/07/2024 | 08:20:16 | 77.760 | 0 |
| 17/07/2024 | 21:40:15 | 77.570 | 0 |
| 17/07/2024 | 20:20:17 | 77.540 | 0 |
| 17/07/2024 | 19:20:19 | 77.600 | 0 |
| 17/07/2024 | 18:20:39 | 77.600 | 0 |
All quotes in EUR
