| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:20:42 PM | 77.260 | 0 |
| 2024-07-15 | 3:20:42 PM | 77.120 | 0 |
| 2024-07-15 | 2:20:19 PM | 77.240 | 0 |
| 2024-07-15 | 1:20:21 PM | 77.190 | 0 |
| 2024-07-15 | 12:20:26 PM | 77.180 | 0 |
| 2024-07-15 | 11:20:20 AM | 77.230 | 0 |
| 2024-07-15 | 10:20:17 AM | 77.210 | 0 |
| 2024-07-15 | 9:20:13 AM | 77.250 | 0 |
| 2024-07-15 | 8:20:18 AM | 77.250 | 0 |